Tuesday, May 14, 2024Tue, May 14, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 520520.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 7272.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 303303.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 206206.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 200200.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 156156.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 286286.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 225225.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 6767.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 494494.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 22.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 6161.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 1,5961.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 110110.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 641641.00 |