Tuesday, May 14, 2024Tue, May 14, 2024 | 29.83 | 30.27 | 29.77 | 30.07 | 1,3651.37k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.82 | 30.35 | 29.71 | 29.94 | 4141.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.33 | 30.84 | 30.01 | 30.01 | 1,1951.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.89 | 30.19 | 29.44 | 30.19 | 126126.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.72 | 30.20 | 29.67 | 29.75 | 447447.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.50 | 29.95 | 29.50 | 29.89 | 270270.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.47 | 29.93 | 29.30 | 29.76 | 911911.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.60 | 29.80 | 29.30 | 29.51 | 453453.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.61 | 30.23 | 29.60 | 29.74 | 737737.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.79 | 30.79 | 30.45 | 30.54 | 1616.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.48 | 30.75 | 30.27 | 30.54 | 112112.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.70 | 31.03 | 30.48 | 30.48 | 5050.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.59 | 31.06 | 30.06 | 31.06 | 2,1582.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.30 | 31.02 | 30.21 | 30.47 | 685685.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.23 | 30.93 | 30.23 | 30.93 | 127127.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.61 | 30.81 | 30.33 | 30.33 | 618618.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.83 | 30.58 | 29.83 | 30.50 | 507507.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.83 | 30.40 | 29.79 | 30.23 | 6969.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.04 | 30.45 | 29.75 | 30.06 | 602602.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.30 | 30.43 | 29.94 | 30.17 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.91 | 31.25 | 30.45 | 30.45 | 1,2151.22k |