Wednesday, May 15, 2024Wed, May 15, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -1-1.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.81 | 30.06 | 29.71 | 29.91 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.79 | 29.97 | 29.68 | 29.92 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.30 | 30.30 | 29.91 | 29.91 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.41 | 30.16 | 29.41 | 30.16 | 7272.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.69 | 30.01 | 29.45 | 29.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.51 | 29.84 | 29.46 | 29.84 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.44 | 29.89 | 29.44 | 29.63 | 2626.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.47 | 29.58 | 29.43 | 29.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.58 | 29.97 | 29.54 | 29.88 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.76 | 30.76 | 30.60 | 30.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.45 | 30.74 | 30.36 | 30.65 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.00 | 31.00 | 30.44 | 30.82 | 156156.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.56 | 30.76 | 30.11 | 30.76 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.26 | 31.39 | 30.16 | 30.32 | 125125.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.22 | 30.80 | 30.16 | 30.72 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.29 | 30.50 | 30.01 | 30.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.85 | 30.64 | 29.85 | 30.44 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.82 | 30.41 | 29.67 | 30.24 | 6161.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.96 | 30.45 | 29.75 | 30.17 | 1,0501.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.25 | 30.27 | 29.91 | 30.18 | 110110.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.86 | 30.94 | 30.44 | 30.44 | 609609.00 |