Monday, May 13, 2024Mon, May 13, 2024 | 29.79 | 30.01 | 29.79 | 30.01 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.31 | 30.41 | 30.26 | 30.26 | 300300.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.44 | 29.88 | 29.44 | 29.88 | 464464.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.71 | 29.80 | 29.71 | 29.80 | 1,0691.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.52 | 29.75 | 29.52 | 29.75 | 360360.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.47 | 29.82 | 29.47 | 29.82 | 1,9621.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.60 | 29.60 | 29.54 | 29.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.62 | 29.88 | 29.62 | 29.88 | 664664.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.77 | 30.77 | 30.66 | 30.66 | 254254.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.45 | 30.67 | 30.45 | 30.67 | 254254.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.77 | 30.77 | 30.44 | 30.44 | 412412.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.26 | 30.62 | 30.26 | 30.62 | 1,5141.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.72 | 31.45 | 30.72 | 31.45 | 1,1801.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.24 | 30.60 | 30.24 | 30.60 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.42 | 30.42 | 30.24 | 30.24 | 494494.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.93 | 30.41 | 29.93 | 30.41 | 22.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.85 | 30.43 | 29.85 | 30.43 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.01 | 30.41 | 30.01 | 30.41 | 1,5681.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.31 | 30.31 | 30.10 | 30.10 | 1,2021.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.89 | 30.90 | 30.89 | 30.90 | 2,0222.02k |