Wednesday, May 15, 2024Wed, May 15, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 345345.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 200200.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 6767.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 100100.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 00.00 |