Tuesday, May 14, 2024Tue, May 14, 2024 | 29.84 | 30.07 | 29.84 | 30.07 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.33 | 30.70 | 29.71 | 29.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.33 | 30.70 | 30.33 | 30.70 | 1,7001.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.72 | 30.12 | 29.72 | 29.75 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.47 | 29.76 | 29.47 | 29.76 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.50 | 29.57 | 29.30 | 29.56 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.61 | 30.15 | 29.61 | 30.15 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.79 | 30.79 | 30.45 | 30.54 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.47 | 30.75 | 30.27 | 30.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.60 | 30.63 | 30.60 | 30.63 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.30 | 30.52 | 30.30 | 30.47 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.26 | 30.73 | 30.26 | 30.73 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.33 | 30.35 | 30.33 | 30.35 | 100100.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.86 | 30.50 | 29.86 | 30.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.83 | 30.23 | 29.83 | 30.23 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.03 | 30.38 | 29.75 | 30.06 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.43 | 30.43 | 30.06 | 30.17 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.89 | 30.89 | 30.45 | 30.45 | 00.00 |