Tuesday, May 14, 2024Tue, May 14, 2024 | 29.89 | 30.00 | 29.82 | 29.82 | 407407.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.35 | 30.35 | 29.92 | 29.92 | 1010.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.75 | 30.20 | 29.75 | 30.17 | 4444.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.63 | 29.86 | 29.63 | 29.86 | 100100.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.80 | 29.80 | 29.55 | 29.56 | 278278.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.16 | 30.23 | 29.77 | 29.77 | 350350.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.72 | 30.75 | 30.72 | 30.75 | 8989.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.21 | 31.05 | 30.21 | 30.76 | 1,3511.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.02 | 31.38 | 31.02 | 31.36 | 100100.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.27 | 30.58 | 29.93 | 30.34 | 505505.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.79 | 30.40 | 29.79 | 30.40 | 88.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.79 | 30.32 | 29.79 | 30.32 | 44.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.40 | 30.40 | 30.19 | 30.19 | 264264.00 |