Monday, May 20, 2024Mon, May 20, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 600600.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 12,80012.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 33,71533.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 6,4196.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 5,0265.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 39,73839.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 70,66070.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 3,4093.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 13,37513.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 15,69515.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 87,01987.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 41,55041.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 56,30756.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 37,89837.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 35,12935.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 12,66212.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 6,5836.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 5,2505.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 6,9306.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 63,85163.85k |