Friday, May 17, 2024Fri, May 17, 2024 | 1.61 | 1.66 | 1.61 | 1.63 | 248,474248.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.65 | 1.69 | 1.61 | 1.61 | 438,750438.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.70 | 1.70 | 1.65 | 1.66 | 147,056147.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.72 | 1.72 | 1.66 | 1.67 | 399,417399.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.72 | 1.74 | 1.67 | 1.73 | 666,190666.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.67 | 1.74 | 1.64 | 1.73 | 1,015,4571.02m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.59 | 1.67 | 1.59 | 1.65 | 156,611156.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.66 | 1.67 | 1.61 | 1.62 | 272,090272.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.67 | 1.71 | 1.60 | 1.65 | 505,740505.74k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.63 | 1.71 | 1.60 | 1.68 | 702,200702.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.60 | 1.63 | 1.59 | 1.60 | 252,384252.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.56 | 1.64 | 1.55 | 1.63 | 805,898805.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.50 | 1.59 | 1.50 | 1.59 | 565,800565.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.47 | 1.56 | 1.43 | 1.56 | 689,402689.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.49 | 1.49 | 1.43 | 1.45 | 343,693343.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.49 | 1.49 | 1.41 | 1.44 | 235,753235.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.42 | 1.48 | 1.42 | 1.48 | 207,252207.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.42 | 1.49 | 1.42 | 1.47 | 97,25197.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.41 | 1.49 | 1.41 | 1.42 | 403,868403.87k |