Monday, May 20, 2024Mon, May 20, 2024 | 1.63 | 1.64 | 1.61 | 1.62 | 20,10020.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.61 | 1.65 | 1.61 | 1.65 | 9,9009.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 17,64917.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 3,1693.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.68 | 1.70 | 1.66 | 1.66 | 14,66014.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 34,35034.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.65 | 1.73 | 1.65 | 1.73 | 36,91036.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.59 | 1.64 | 1.59 | 1.64 | 4,2204.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.64 | 1.66 | 1.64 | 1.64 | 21,37521.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 6,3956.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.60 | 1.68 | 1.60 | 1.68 | 76,91976.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 9,0509.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.56 | 1.64 | 1.56 | 1.64 | 183,057183.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.55 | 1.57 | 1.53 | 1.57 | 52,10052.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.45 | 1.54 | 1.43 | 1.53 | 78,51078.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.44 | 1.47 | 1.44 | 1.47 | 8,3678.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.44 | 1.46 | 1.44 | 1.46 | 5,7135.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.44 | 1.48 | 1.44 | 1.47 | 6,2906.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.43 | 1.48 | 1.43 | 1.48 | 9,4309.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.41 | 1.49 | 1.41 | 1.48 | 17,37717.38k |