Monday, May 20, 2024Mon, May 20, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 2,0002.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 2,6722.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 7,4907.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 2,0002.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 19,73219.73k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 47,00647.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.65 | 1.73 | 1.65 | 1.73 | 35,25635.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 7,8717.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 14,07214.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 18,41218.41k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.60 | 1.68 | 1.60 | 1.67 | 23,54723.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 43,31643.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 75,34675.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 33,46433.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 99,68899.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 20,90620.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 7,2207.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 48,19048.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 8,5208.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 97,85097.85k |