Monday, May 20, 2024Mon, May 20, 2024 | 3.46 | 3.48 | 3.46 | 3.48 | 10,00010.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 3.66 | 3.69 | 3.64 | 3.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.67 | 3.67 | 3.65 | 3.65 | 300300.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.67 | 3.67 | 3.64 | 3.67 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.69 | 3.69 | 3.68 | 3.68 | 7,0887.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.77 | 3.77 | 3.69 | 3.73 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 3.68 | 3.69 | 3.68 | 3.69 | 2,0002.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.64 | 3.64 | 3.61 | 3.61 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.65 | 3.65 | 3.61 | 3.61 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.62 | 3.62 | 3.59 | 3.60 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 3.62 | 3.64 | 3.62 | 3.64 | 1,0001.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.53 | 3.54 | 3.53 | 3.53 | 1,0001.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.53 | 3.54 | 3.52 | 3.54 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.48 | 3.51 | 3.48 | 3.51 | 1,4001.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.21 | 3.24 | 3.20 | 3.24 | 1,7531.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.20 | 3.21 | 3.19 | 3.21 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.14 | 3.16 | 3.14 | 3.15 | 8080.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.12 | 3.13 | 3.12 | 3.12 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.13 | 3.14 | 3.13 | 3.14 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.16 | 3.16 | 3.13 | 3.13 | 00.00 |