Monday, May 20, 2024Mon, May 20, 2024 | 3.40 | 3.41 | 3.40 | 3.41 | 400400.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 3.58 | 3.61 | 3.56 | 3.56 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.59 | 3.59 | 3.57 | 3.57 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.60 | 3.60 | 3.57 | 3.59 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.63 | 3.63 | 3.60 | 3.60 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 3.69 | 3.69 | 3.61 | 3.61 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 2,0002.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.56 | 3.57 | 3.56 | 3.57 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.55 | 3.55 | 3.51 | 3.51 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 3.53 | 3.56 | 3.53 | 3.56 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 3.46 | 3.47 | 3.46 | 3.46 | 600600.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.44 | 3.47 | 3.44 | 3.47 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.41 | 3.43 | 3.41 | 3.43 | 11,00011.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.14 | 3.17 | 3.14 | 3.17 | 800800.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.08 | 3.22 | 3.08 | 3.09 | 800800.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.07 | 3.08 | 3.07 | 3.07 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.09 | 3.09 | 3.06 | 3.07 | 00.00 |