Tuesday, May 14, 2024Tue, May 14, 2024 | 7.74 | 7.84 | 7.22 | 7.22 | 845845.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 7.62 | 7.84 | 7.60 | 7.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 7.66 | 7.87 | 7.63 | 7.63 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.87 | 7.87 | 7.76 | 7.82 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.82 | 7.87 | 7.79 | 7.79 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.77 | 8.15 | 7.77 | 7.85 | 159159.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 7.87 | 8.07 | 7.69 | 7.77 | 1010.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 7.87 | 7.87 | 7.83 | 7.83 | 123123.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.72 | 8.01 | 7.70 | 8.01 | 8181.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.76 | 7.78 | 7.66 | 7.66 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.57 | 7.80 | 7.53 | 7.80 | 687687.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.52 | 7.78 | 7.49 | 7.49 | 110110.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.67 | 7.87 | 7.52 | 7.52 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.83 | 8.03 | 7.73 | 7.73 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.86 | 8.07 | 7.84 | 7.87 | 100100.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.94 | 8.03 | 7.90 | 7.95 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.87 | 8.03 | 7.84 | 7.84 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.92 | 8.03 | 7.83 | 7.83 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.83 | 8.03 | 7.73 | 7.73 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.18 | 8.18 | 7.91 | 7.93 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.06 | 8.20 | 7.87 | 7.87 | 4040.00 |