Friday, April 26, 2024Fri, Apr 26, 2024 | 1,288.50 | 1,302.50 | 1,281.50 | 1,299.00 | 878,100878.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,298.50 | 1,312.50 | 1,294.00 | 1,297.50 | 740,900740.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,324.50 | 1,324.50 | 1,304.50 | 1,316.00 | 812,900812.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,322.00 | 1,329.50 | 1,306.50 | 1,313.50 | 787,400787.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,328.50 | 1,329.50 | 1,317.50 | 1,329.00 | 1,021,1001.02m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,334.00 | 1,337.00 | 1,294.50 | 1,308.50 | 969,300969.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,310.00 | 1,326.00 | 1,307.50 | 1,323.50 | 575,100575.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,320.00 | 1,322.50 | 1,297.00 | 1,304.50 | 869,500869.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,300.50 | 1,326.00 | 1,290.50 | 1,322.50 | 1,229,3001.23m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,349.50 | 1,350.00 | 1,322.50 | 1,327.50 | 1,175,8001.18m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,372.00 | 1,372.00 | 1,356.00 | 1,359.00 | 1,254,1001.25m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,358.00 | 1,365.00 | 1,352.50 | 1,358.50 | 529,200529.20k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,370.00 | 1,379.00 | 1,368.50 | 1,371.00 | 822,500822.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,366.00 | 1,369.50 | 1,351.00 | 1,357.50 | 647,100647.10k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,340.50 | 1,366.00 | 1,338.50 | 1,363.50 | 894,500894.50k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,335.00 | 1,344.00 | 1,326.00 | 1,341.50 | 843,200843.20k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,348.50 | 1,367.00 | 1,344.50 | 1,348.00 | 978,500978.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,351.50 | 1,354.00 | 1,341.00 | 1,345.00 | 1,056,7001.06m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,372.50 | 1,377.00 | 1,356.00 | 1,361.00 | 2,069,9002.07m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 1,304.50 | 1,369.00 | 1,301.50 | 1,360.00 | 4,137,0004.14m |
Friday, March 29, 2024Fri, Mar 29, 2024 | 1,299.00 | 1,323.00 | 1,289.50 | 1,296.00 | 1,452,6001.45m |