Monday, April 29, 2024Mon, Apr 29, 2024 | 9.14 | 9.36 | 9.14 | 9.36 | 2323.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.53 | 9.53 | 9.15 | 9.16 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.51 | 9.67 | 9.43 | 9.46 | 701701.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.90 | 9.98 | 9.51 | 9.53 | 1,3001.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.94 | 10.00 | 9.84 | 9.86 | 2,6302.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.80 | 10.01 | 9.80 | 9.95 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.50 | 9.83 | 9.50 | 9.72 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.56 | 9.66 | 9.55 | 9.60 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.39 | 9.87 | 9.39 | 9.52 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.46 | 9.55 | 9.32 | 9.47 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.63 | 9.65 | 9.50 | 9.50 | 540540.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.47 | 9.89 | 9.47 | 9.57 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.42 | 9.73 | 9.39 | 9.45 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.67 | 9.81 | 9.41 | 9.42 | 2525.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.60 | 9.78 | 9.60 | 9.64 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.35 | 9.71 | 9.35 | 9.62 | 8080.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.17 | 9.18 | 9.07 | 9.14 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.83 | 9.30 | 8.83 | 9.18 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.82 | 8.87 | 8.72 | 8.85 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 9.34 | 9.43 | 8.84 | 8.86 | 1212.00 |