Monday, April 29, 2024Mon, Apr 29, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 7777.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.16 | 9.16 | 9.12 | 9.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.25 | 9.43 | 9.25 | 9.43 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.52 | 9.52 | 9.50 | 9.50 | 1,0001.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.85 | 9.85 | 9.83 | 9.83 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.76 | 9.91 | 9.76 | 9.91 | 154154.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.31 | 9.69 | 9.31 | 9.69 | 200200.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.25 | 9.27 | 9.25 | 9.27 | 1,1301.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.34 | 9.49 | 9.34 | 9.49 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.17 | 9.38 | 9.17 | 9.38 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.24 | 9.30 | 9.24 | 9.30 | 680680.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.25 | 9.33 | 9.25 | 9.33 | 400400.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.22 | 9.41 | 9.22 | 9.41 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.43 | 9.70 | 9.38 | 9.38 | 125125.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.38 | 9.59 | 9.34 | 9.59 | 1212.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.90 | 9.11 | 8.90 | 9.11 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.72 | 9.15 | 8.72 | 9.15 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.42 | 8.82 | 8.42 | 8.82 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 9.04 | 9.04 | 8.82 | 8.82 | 00.00 |