Thursday, May 16, 2024Thu, May 16, 2024 | 4.70 | 4.70 | 4.66 | 4.68 | 2727.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.72 | 4.72 | 4.66 | 4.68 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.68 | 4.70 | 4.66 | 4.66 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.90 | 4.94 | 4.90 | 4.92 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.84 | 4.84 | 4.80 | 4.82 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.72 | 4.78 | 4.72 | 4.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 488488.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 4.84 | 4.84 | 4.80 | 4.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.80 | 4.90 | 4.80 | 4.86 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.92 | 5.00 | 4.92 | 4.96 | 600600.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.50 | 4.52 | 4.46 | 4.46 | 438438.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.70 | 4.70 | 4.68 | 4.68 | 7,3267.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.72 | 4.72 | 4.58 | 4.60 | 3,3003.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.62 | 4.62 | 4.58 | 4.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.54 | 4.58 | 4.54 | 4.56 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.36 | 4.36 | 4.32 | 4.34 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.08 | 4.10 | 4.06 | 4.10 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.92 | 4.00 | 3.92 | 4.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.06 | 4.06 | 4.04 | 4.04 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.12 | 4.12 | 4.08 | 4.10 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.18 | 4.18 | 4.14 | 4.18 | 1,0901.09k |