Thursday, May 16, 2024Thu, May 16, 2024 | 4.62 | 4.64 | 4.62 | 4.64 | 520520.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.68 | 4.68 | 4.64 | 4.64 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.66 | 4.68 | 4.64 | 4.64 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.90 | 4.90 | 4.70 | 4.70 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.82 | 4.82 | 4.60 | 4.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.70 | 4.72 | 4.54 | 4.54 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.70 | 4.70 | 4.52 | 4.52 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 4.80 | 4.80 | 4.60 | 4.60 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.86 | 4.86 | 4.64 | 4.64 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.94 | 4.96 | 4.78 | 4.78 | 200200.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.54 | 4.54 | 4.36 | 4.36 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.70 | 4.72 | 4.52 | 4.52 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 3,3003.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.54 | 4.56 | 4.40 | 4.40 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.54 | 4.54 | 4.34 | 4.34 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.34 | 4.34 | 4.12 | 4.12 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.06 | 4.06 | 3.90 | 3.90 | 00.00 |