Friday, May 17, 2024Fri, May 17, 2024 | 397.00 | 400.20 | 394.20 | 395.00 | 27,916,39227.92m |
Thursday, May 16, 2024Thu, May 16, 2024 | 400.00 | 401.00 | 394.60 | 397.00 | 58,430,77858.43m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 381.00 | 384.80 | 378.60 | 381.80 | 21,603,10121.60m |
Monday, May 13, 2024Mon, May 13, 2024 | 368.60 | 380.00 | 368.00 | 378.20 | 20,558,08420.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 373.80 | 374.20 | 365.00 | 371.00 | 15,693,04515.69m |
Thursday, May 09, 2024Thu, May 09, 2024 | 361.00 | 370.00 | 360.40 | 369.80 | 16,026,03016.03m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 366.40 | 371.80 | 359.80 | 361.40 | 20,058,14820.06m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 367.40 | 371.20 | 363.40 | 365.80 | 19,408,05619.41m |
Monday, May 06, 2024Mon, May 06, 2024 | 364.60 | 373.00 | 363.00 | 370.20 | 26,208,32626.21m |
Friday, May 03, 2024Fri, May 03, 2024 | 371.00 | 372.60 | 360.60 | 364.40 | 23,592,34523.59m |
Thursday, May 02, 2024Thu, May 02, 2024 | 349.00 | 361.20 | 345.40 | 360.40 | 22,479,61022.48m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 349.60 | 350.80 | 344.00 | 347.20 | 15,957,02315.96m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 348.40 | 354.80 | 345.20 | 347.60 | 25,416,52325.42m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 340.00 | 351.80 | 340.00 | 348.40 | 29,599,53129.60m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 340.20 | 346.40 | 336.40 | 339.40 | 27,727,55627.73m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 337.80 | 345.00 | 335.40 | 344.20 | 41,472,68241.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 326.00 | 333.60 | 325.20 | 332.40 | 43,821,65243.82m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 308.00 | 322.60 | 306.80 | 320.40 | 41,133,32541.13m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 303.40 | 305.40 | 299.60 | 303.80 | 19,472,60019.47m |