Friday, May 17, 2024Fri, May 17, 2024 | 32.52 | 32.85 | 32.22 | 32.65 | 5050.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.53 | 33.64 | 32.91 | 33.40 | 260260.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.37 | 33.52 | 32.81 | 33.41 | 1,4101.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.66 | 34.01 | 32.50 | 32.80 | 980980.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.01 | 34.60 | 33.62 | 34.23 | 629629.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.59 | 34.80 | 33.81 | 34.46 | 1,0591.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.50 | 33.64 | 32.00 | 33.09 | 2,9112.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.31 | 29.51 | 28.72 | 28.90 | 793793.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.59 | 29.70 | 29.40 | 29.69 | 328328.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.09 | 29.38 | 28.72 | 29.38 | 2323.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.34 | 29.48 | 28.85 | 29.43 | 167167.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.92 | 29.47 | 28.74 | 29.47 | 99.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.05 | 29.49 | 28.62 | 29.10 | 5151.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.20 | 28.60 | 27.57 | 28.52 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.25 | 28.25 | 27.87 | 28.22 | 254254.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.08 | 28.20 | 27.46 | 27.89 | 422422.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.83 | 29.18 | 28.52 | 29.02 | 614614.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.67 | 28.79 | 28.25 | 28.79 | 102102.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.65 | 28.79 | 28.22 | 28.70 | 1,3371.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.12 | 29.24 | 28.55 | 28.81 | 1,5531.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.37 | 29.81 | 28.90 | 29.55 | 8181.00 |