Thursday, May 02, 2024Thu, May 02, 2024 | 4,752.00 | 4,872.00 | 4,705.00 | 4,855.00 | 1,464,2001.46m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,812.00 | 4,863.00 | 4,782.00 | 4,822.00 | 1,290,0001.29m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,783.00 | 4,920.00 | 4,748.00 | 4,897.00 | 1,903,8001.90m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,675.00 | 4,735.00 | 4,614.00 | 4,713.00 | 1,359,6001.36m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,791.00 | 4,827.00 | 4,643.00 | 4,648.00 | 1,856,3001.86m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,840.00 | 4,868.00 | 4,725.00 | 4,824.00 | 2,324,7002.32m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,777.00 | 4,856.00 | 4,736.00 | 4,770.00 | 1,413,6001.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,750.00 | 4,934.00 | 4,698.00 | 4,750.00 | 2,033,5002.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,762.00 | 4,877.00 | 4,681.00 | 4,799.00 | 2,702,3002.70m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,770.00 | 4,878.00 | 4,682.00 | 4,873.00 | 2,058,7002.06m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,833.00 | 4,929.00 | 4,766.00 | 4,818.00 | 2,415,7002.42m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,901.00 | 4,941.00 | 4,673.00 | 4,673.00 | 1,679,5001.68m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,727.00 | 4,944.00 | 4,726.00 | 4,918.00 | 1,936,3001.94m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,771.00 | 4,792.00 | 4,712.00 | 4,777.00 | 1,417,8001.42m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,630.00 | 4,795.00 | 4,622.00 | 4,772.00 | 1,460,3001.46m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,715.00 | 4,748.00 | 4,644.00 | 4,648.00 | 1,437,9001.44m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,755.00 | 4,778.00 | 4,688.00 | 4,759.00 | 1,112,2001.11m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,694.00 | 4,732.00 | 4,653.00 | 4,732.00 | 1,427,6001.43m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,602.00 | 4,674.00 | 4,571.00 | 4,659.00 | 1,751,7001.75m |