Thursday, May 02, 2024Thu, May 02, 2024 | 4,260.00 | 4,283.00 | 4,223.00 | 4,277.00 | 4,342,4004.34m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,276.00 | 4,307.00 | 4,250.00 | 4,290.00 | 3,541,7003.54m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,215.00 | 4,292.00 | 4,215.00 | 4,280.00 | 7,344,0007.34m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,030.00 | 4,233.00 | 4,025.00 | 4,214.00 | 10,815,60010.82m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,230.00 | 4,274.00 | 4,060.00 | 4,066.00 | 13,557,00013.56m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,476.00 | 4,484.00 | 4,404.00 | 4,440.00 | 4,658,7004.66m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,467.00 | 4,471.00 | 4,416.00 | 4,439.00 | 2,509,1002.51m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,398.00 | 4,442.00 | 4,362.00 | 4,432.00 | 3,485,4003.49m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,370.00 | 4,426.00 | 4,313.00 | 4,351.00 | 3,397,7003.40m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,425.00 | 4,426.00 | 4,348.00 | 4,386.00 | 2,616,9002.62m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,400.00 | 4,437.00 | 4,383.00 | 4,388.00 | 2,071,0002.07m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,457.00 | 4,475.00 | 4,393.00 | 4,421.00 | 2,885,8002.89m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,470.00 | 4,500.00 | 4,435.00 | 4,488.00 | 2,074,6002.07m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,489.00 | 4,521.00 | 4,452.00 | 4,502.00 | 3,188,8003.19m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,410.00 | 4,449.00 | 4,406.00 | 4,446.00 | 2,111,9002.11m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,450.00 | 4,462.00 | 4,428.00 | 4,434.00 | 1,911,2001.91m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,442.00 | 4,460.00 | 4,426.00 | 4,456.00 | 2,050,1002.05m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,410.00 | 4,456.00 | 4,405.00 | 4,437.00 | 2,356,6002.36m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,401.00 | 4,438.00 | 4,371.00 | 4,408.00 | 3,094,6003.09m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,499.00 | 4,513.00 | 4,459.00 | 4,459.00 | 2,484,5002.48m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,494.00 | 4,515.00 | 4,447.00 | 4,453.00 | 3,215,5003.22m |