Friday, April 26, 2024Fri, Apr 26, 2024 | 1,319.50 | 1,348.50 | 1,312.50 | 1,338.50 | 2,026,9002.03m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,353.00 | 1,357.50 | 1,312.50 | 1,316.50 | 1,765,4001.77m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,349.50 | 1,363.50 | 1,346.00 | 1,363.50 | 1,973,8001.97m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,375.50 | 1,379.50 | 1,341.50 | 1,347.50 | 1,762,4001.76m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,380.00 | 1,380.00 | 1,355.50 | 1,373.00 | 1,923,6001.92m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,345.50 | 1,365.00 | 1,329.00 | 1,354.50 | 2,416,9002.42m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,328.00 | 1,351.00 | 1,322.50 | 1,345.50 | 1,719,6001.72m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,375.00 | 1,376.50 | 1,313.50 | 1,324.00 | 2,264,7002.26m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,366.00 | 1,394.00 | 1,365.50 | 1,369.50 | 1,967,8001.97m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,375.00 | 1,395.00 | 1,366.00 | 1,395.00 | 1,367,1001.37m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,406.00 | 1,408.50 | 1,388.00 | 1,396.00 | 1,920,4001.92m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,378.00 | 1,396.50 | 1,361.50 | 1,393.50 | 1,706,4001.71m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,391.00 | 1,406.00 | 1,387.00 | 1,397.50 | 2,304,7002.30m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,371.50 | 1,392.50 | 1,371.50 | 1,380.00 | 1,545,0001.55m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,350.00 | 1,376.00 | 1,348.50 | 1,371.50 | 1,915,4001.92m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,337.00 | 1,348.00 | 1,322.00 | 1,346.00 | 1,939,4001.94m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,359.50 | 1,375.50 | 1,352.50 | 1,373.00 | 2,385,5002.39m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,346.00 | 1,355.50 | 1,338.50 | 1,348.00 | 2,082,2002.08m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,337.50 | 1,355.50 | 1,334.50 | 1,341.00 | 1,632,4001.63m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 1,360.00 | 1,367.00 | 1,340.00 | 1,347.00 | 1,548,2001.55m |
Friday, March 29, 2024Fri, Mar 29, 2024 | 1,339.00 | 1,368.00 | 1,339.00 | 1,351.50 | 1,698,7001.70m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,344.00 | 1,357.00 | 1,331.50 | 1,341.50 | 1,664,3001.66m |