Thursday, May 02, 2024Thu, May 02, 2024 | 1,024.00 | 1,027.00 | 1,013.00 | 1,016.00 | 752,400752.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,035.00 | 1,035.00 | 1,022.00 | 1,024.00 | 796,800796.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,039.00 | 1,048.00 | 1,028.00 | 1,048.00 | 817,000817.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,020.00 | 1,035.00 | 1,011.00 | 1,034.00 | 777,900777.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,035.00 | 1,036.00 | 1,018.00 | 1,021.00 | 766,000766.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,037.00 | 1,040.00 | 1,029.00 | 1,038.00 | 772,000772.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,030.00 | 1,037.00 | 1,020.00 | 1,031.00 | 977,000977.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,031.00 | 1,032.00 | 1,019.00 | 1,027.00 | 937,000937.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,035.00 | 1,036.00 | 1,001.00 | 1,016.00 | 1,314,2001.31m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,040.00 | 1,047.00 | 1,027.00 | 1,043.00 | 970,100970.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,063.00 | 1,066.00 | 1,035.00 | 1,041.00 | 1,232,8001.23m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,067.00 | 1,075.00 | 1,045.00 | 1,054.00 | 1,179,8001.18m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,075.00 | 1,082.00 | 1,059.00 | 1,079.00 | 1,127,3001.13m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,080.00 | 1,083.00 | 1,069.00 | 1,082.00 | 1,332,0001.33m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,053.00 | 1,069.00 | 1,049.00 | 1,066.00 | 1,214,7001.21m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,059.00 | 1,065.00 | 1,048.00 | 1,051.00 | 815,700815.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,055.00 | 1,059.00 | 1,046.00 | 1,056.00 | 1,271,2001.27m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,050.00 | 1,051.00 | 1,035.00 | 1,047.00 | 791,100791.10k |