Friday, April 26, 2024Fri, Apr 26, 2024 | 2,900.00 | 2,941.50 | 2,894.00 | 2,929.00 | 1,593,9001.59m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,928.00 | 2,963.00 | 2,906.00 | 2,938.50 | 1,808,5001.81m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,903.50 | 2,952.50 | 2,894.00 | 2,927.50 | 1,629,3001.63m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,918.50 | 2,926.00 | 2,898.50 | 2,898.50 | 1,272,9001.27m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,905.50 | 2,927.50 | 2,883.00 | 2,911.00 | 1,698,5001.70m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,882.00 | 2,889.00 | 2,827.00 | 2,841.50 | 2,018,6002.02m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,877.00 | 2,915.00 | 2,867.50 | 2,897.00 | 1,386,2001.39m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,896.50 | 2,935.00 | 2,878.00 | 2,878.00 | 2,171,0002.17m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,830.00 | 2,891.50 | 2,821.50 | 2,885.00 | 1,655,7001.66m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,858.50 | 2,906.50 | 2,845.50 | 2,880.00 | 1,852,8001.85m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,920.50 | 2,947.00 | 2,880.00 | 2,888.00 | 2,665,9002.67m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,837.00 | 2,888.00 | 2,832.00 | 2,870.50 | 1,731,4001.73m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,854.00 | 2,890.00 | 2,847.00 | 2,874.50 | 1,786,8001.79m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,810.00 | 2,844.50 | 2,798.00 | 2,829.50 | 1,488,1001.49m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,788.00 | 2,816.00 | 2,764.50 | 2,793.00 | 1,246,8001.25m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,766.00 | 2,776.50 | 2,732.50 | 2,767.50 | 1,665,7001.67m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,792.00 | 2,818.50 | 2,779.50 | 2,800.00 | 1,949,1001.95m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,790.00 | 2,790.00 | 2,738.00 | 2,755.00 | 1,770,7001.77m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,809.00 | 2,818.50 | 2,782.00 | 2,795.00 | 1,804,3001.80m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 2,838.00 | 2,859.00 | 2,815.50 | 2,822.50 | 1,749,9001.75m |