Friday, May 17, 2024Fri, May 17, 2024 | 0.0958 | 0.103 | 0.0957 | 0.103 | 400400.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.0937 | 0.0938 | 0.0875 | 0.0876 | 132,400132.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.0937 | 0.0938 | 0.0935 | 0.0938 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0964 | 0.0965 | 0.0964 | 0.0964 | 1,5001.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0903 | 0.0904 | 0.0903 | 0.0903 | 41,10041.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0936 | 0.0936 | 0.092 | 0.0935 | 410410.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.0873 | 0.0875 | 0.0872 | 0.0874 | 86,13286.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0842 | 0.0842 | 0.084 | 0.0841 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0843 | 0.0844 | 0.0842 | 0.0843 | 33,79833.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.0876 | 0.0877 | 0.0876 | 0.0876 | 32,21532.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.0873 | 0.0876 | 0.0873 | 0.0875 | 7,4077.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.0869 | 0.0873 | 0.0869 | 0.0873 | 13,00013.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.087 | 0.087 | 0.0865 | 0.0866 | 94,59994.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0873 | 0.0874 | 0.0872 | 0.0873 | 11,00011.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0869 | 0.0901 | 0.0869 | 0.0893 | 20,30020.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0867 | 0.0868 | 0.0865 | 0.0866 | 38,11738.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0868 | 0.0869 | 0.0867 | 0.0868 | 108,222108.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0893 | 0.0894 | 0.0893 | 0.0894 | 124,454124.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0889 | 0.0912 | 0.0889 | 0.0912 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0857 | 0.0859 | 0.0857 | 0.0858 | 00.00 |