Friday, May 17, 2024Fri, May 17, 2024 | 0.0962 | 0.105 | 0.093 | 0.10 | 213,929213.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.0903 | 0.094 | 0.088 | 0.088 | 61,00661.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.0971 | 0.097 | 0.09 | 0.094 | 13,32413.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0929 | 0.097 | 0.093 | 0.096 | 1,5001.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0869 | 0.094 | 0.087 | 0.09 | 45,10045.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0901 | 0.094 | 0.09 | 0.094 | 20,41020.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.0874 | 0.091 | 0.084 | 0.087 | 8,0028.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0874 | 0.087 | 0.081 | 0.084 | 150150.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0811 | 0.088 | 0.081 | 0.084 | 34,29534.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.089 | 0.091 | 0.084 | 0.088 | 5,0235.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.089 | 0.091 | 0.084 | 0.088 | 7,4577.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.089 | 0.09 | 0.084 | 0.087 | 412412.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.089 | 0.09 | 0.083 | 0.087 | 17,38517.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0906 | 0.091 | 0.084 | 0.087 | 1,0001.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0869 | 0.093 | 0.084 | 0.089 | 35,30035.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0867 | 0.09 | 0.083 | 0.087 | 32,01832.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0836 | 0.09 | 0.084 | 0.087 | 17,38817.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.089 | 0.093 | 0.086 | 0.089 | 383383.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0857 | 0.095 | 0.086 | 0.091 | 114,598114.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0825 | 0.089 | 0.083 | 0.086 | 3,5293.53k |