Friday, May 17, 2024Fri, May 17, 2024 | 0.092 | 0.0991 | 0.0919 | 0.0991 | 1,0001.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.09 | 0.0901 | 0.086 | 0.086 | 24,45624.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.09 | 0.0901 | 0.0898 | 0.0901 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0926 | 0.0927 | 0.0926 | 0.0927 | 15,00015.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0867 | 0.0868 | 0.0867 | 0.0867 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0899 | 0.0899 | 0.0898 | 0.0899 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.0837 | 0.0839 | 0.0836 | 0.0839 | 12,00012.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0807 | 0.0807 | 0.0806 | 0.0806 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0807 | 0.0809 | 0.0807 | 0.0808 | 33,79833.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.0841 | 0.0842 | 0.084 | 0.084 | 5,0235.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.0838 | 0.084 | 0.0838 | 0.084 | 7,4077.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.0834 | 0.0836 | 0.0834 | 0.0836 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.0833 | 0.0833 | 0.0829 | 0.083 | 2,3852.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0837 | 0.0838 | 0.0836 | 0.0837 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0717 | 0.0866 | 0.0717 | 0.0865 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0831 | 0.0831 | 0.0829 | 0.0829 | 32,01732.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0832 | 0.0834 | 0.0832 | 0.0834 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0858 | 0.0859 | 0.0858 | 0.0859 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0854 | 0.0876 | 0.0854 | 0.0876 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 00.00 |