Friday, May 17, 2024Fri, May 17, 2024 | 179.30 | 181.08 | 178.02 | 181.08 | 250250.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 180.40 | 180.60 | 179.10 | 179.10 | 1212.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 183.28 | 183.28 | 179.20 | 181.12 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.82 | 183.82 | 182.66 | 182.66 | 3535.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 186.98 | 187.36 | 185.38 | 185.38 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 190.04 | 190.04 | 186.84 | 186.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 188.96 | 189.26 | 188.96 | 189.12 | 101101.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 188.26 | 189.62 | 187.48 | 189.02 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 189.42 | 189.74 | 189.00 | 189.74 | 112112.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 187.48 | 189.70 | 187.44 | 189.34 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 183.50 | 186.26 | 183.50 | 186.26 | 164164.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 182.96 | 183.88 | 182.90 | 183.88 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 191.36 | 191.80 | 189.42 | 189.42 | 4040.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 192.42 | 192.74 | 191.86 | 192.56 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 191.40 | 194.28 | 191.40 | 194.28 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 191.20 | 191.94 | 190.40 | 191.94 | 8080.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.74 | 192.68 | 190.22 | 191.26 | 6060.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 189.88 | 190.46 | 188.32 | 190.46 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 188.00 | 190.28 | 188.00 | 190.28 | 6161.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 189.96 | 190.34 | 186.02 | 189.06 | 4040.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.94 | 189.38 | 186.52 | 187.94 | 400400.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 191.04 | 191.78 | 188.52 | 188.52 | 00.00 |