Thursday, May 16, 2024Thu, May 16, 2024 | 181.18 | 181.18 | 180.30 | 180.30 | 724724.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 1,1191.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.58 | 183.58 | 183.58 | 183.58 | 9898.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 187.00 | 188.62 | 187.00 | 188.62 | 5454.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 134134.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 188.16 | 188.16 | 188.16 | 188.16 | 630630.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 188.78 | 188.78 | 188.78 | 188.78 | 66.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 188.98 | 189.58 | 188.98 | 189.58 | 3333.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 186.56 | 186.56 | 186.56 | 186.56 | 138138.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 183.66 | 185.08 | 183.66 | 185.08 | 392392.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 355355.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 4444.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 192.36 | 192.76 | 191.90 | 191.90 | 1,1841.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 191.42 | 193.94 | 191.42 | 193.94 | 641641.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 189.76 | 189.76 | 189.76 | 189.76 | 228228.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.70 | 192.36 | 190.70 | 191.36 | 8686.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 189.38 | 189.38 | 189.38 | 189.38 | 6464.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 187.94 | 187.94 | 187.94 | 187.94 | 745745.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 189.50 | 189.50 | 187.00 | 187.00 | 277277.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.98 | 187.98 | 187.98 | 187.98 | 546546.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 191.04 | 191.20 | 189.80 | 189.80 | 738738.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 192.40 | 192.40 | 192.40 | 192.40 | 689689.00 |