Thursday, May 16, 2024Thu, May 16, 2024 | 180.46 | 180.46 | 180.46 | 180.46 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.86 | 183.86 | 183.86 | 183.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 187.12 | 187.12 | 187.12 | 187.12 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 189.82 | 189.82 | 189.82 | 189.82 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 187.46 | 187.46 | 187.46 | 187.46 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 183.58 | 183.58 | 183.58 | 183.58 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 182.96 | 182.96 | 182.96 | 182.96 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 191.44 | 191.44 | 191.44 | 191.44 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 192.44 | 192.44 | 192.44 | 192.44 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 192.06 | 192.06 | 192.06 | 192.06 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 191.24 | 191.24 | 191.24 | 191.24 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.76 | 190.76 | 190.76 | 190.76 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 189.74 | 189.74 | 189.74 | 189.74 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 188.02 | 188.02 | 188.02 | 188.02 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 189.88 | 189.88 | 189.88 | 189.88 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 191.06 | 191.06 | 191.06 | 191.06 | 00.00 |