Friday, May 17, 2024Fri, May 17, 2024 | 179.30 | 181.54 | 179.30 | 181.54 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 180.42 | 180.58 | 180.28 | 180.58 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 183.30 | 183.30 | 180.12 | 180.28 | 2020.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.84 | 183.84 | 182.62 | 182.62 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 190.02 | 190.02 | 185.62 | 185.62 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 190.02 | 190.02 | 190.02 | 190.02 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 188.98 | 188.98 | 188.98 | 188.98 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 188.28 | 189.74 | 188.28 | 188.78 | 5252.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 189.28 | 189.28 | 189.28 | 189.28 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 187.46 | 189.58 | 187.46 | 189.58 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 183.58 | 185.90 | 182.10 | 185.48 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 183.12 | 184.92 | 183.12 | 183.48 | 110110.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 191.36 | 191.36 | 188.00 | 188.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 192.44 | 193.42 | 190.92 | 190.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 192.02 | 192.02 | 191.86 | 191.86 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 191.22 | 191.24 | 190.52 | 190.52 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.76 | 191.32 | 189.78 | 190.70 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 189.90 | 190.68 | 187.86 | 190.68 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 188.02 | 189.62 | 188.02 | 189.62 | 8080.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 189.94 | 189.94 | 188.20 | 188.44 | 100100.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.98 | 189.82 | 187.40 | 187.42 | 00.00 |