Friday, May 17, 2024Fri, May 17, 2024 | 134.64 | 134.64 | 134.64 | 134.64 | 145145.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 129.34 | 129.34 | 129.34 | 129.34 | 179179.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 1616.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 1717.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 1010.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 130.58 | 130.58 | 130.58 | 130.58 | 9292.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 3737.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 33.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.56 | 127.56 | 127.56 | 127.56 | 132132.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 127.76 | 127.76 | 127.76 | 127.76 | 368368.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 6262.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 132.44 | 132.44 | 132.44 | 132.44 | 335335.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 132.98 | 132.98 | 132.98 | 132.98 | 253253.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 150150.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 6464.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 133.78 | 133.78 | 133.78 | 133.78 | 130130.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 135.56 | 135.56 | 135.56 | 135.56 | 9090.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.04 | 136.04 | 136.04 | 136.04 | 00.00 |