Friday, May 17, 2024Fri, May 17, 2024 | 134.62 | 134.80 | 131.36 | 131.36 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 129.32 | 134.40 | 129.32 | 134.40 | 3030.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.32 | 130.66 | 129.22 | 129.52 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 127.80 | 128.94 | 127.16 | 128.58 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 130.58 | 131.18 | 128.96 | 128.96 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 130.76 | 131.44 | 130.26 | 130.26 | 108108.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 127.36 | 128.84 | 127.36 | 128.84 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.92 | 129.94 | 127.54 | 127.54 | 2424.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.26 | 129.34 | 126.04 | 129.34 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.54 | 127.62 | 125.50 | 125.50 | 5252.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 128.04 | 128.06 | 126.60 | 127.34 | 360360.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 127.98 | 128.06 | 127.90 | 127.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 131.52 | 131.52 | 130.08 | 130.08 | 77.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 132.40 | 132.50 | 130.02 | 130.02 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 132.96 | 133.14 | 132.26 | 132.34 | 3030.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 133.12 | 133.12 | 131.90 | 132.18 | 150150.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.16 | 133.68 | 132.88 | 133.68 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 133.78 | 133.88 | 133.32 | 133.32 | 6161.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 135.74 | 135.94 | 134.22 | 134.78 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 135.90 | 136.50 | 135.90 | 135.90 | 00.00 |