Friday, May 17, 2024Fri, May 17, 2024 | 134.64 | 134.64 | 134.64 | 134.64 | 2525.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 129.34 | 134.08 | 129.34 | 134.08 | 234234.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 1616.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 2323.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 131.24 | 131.24 | 131.24 | 131.24 | 3030.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 130.52 | 130.52 | 130.52 | 130.52 | 102102.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 209209.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.14 | 126.14 | 126.14 | 126.14 | 33.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.54 | 127.54 | 127.54 | 127.54 | 8080.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 127.76 | 128.36 | 127.30 | 128.36 | 882882.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 316316.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 665665.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 133.00 | 133.00 | 129.90 | 129.90 | 100100.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 7979.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 150150.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.20 | 133.20 | 133.06 | 133.06 | 8080.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 6969.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 135.82 | 135.82 | 135.82 | 135.82 | 9090.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.04 | 136.04 | 136.04 | 136.04 | 22.00 |