Friday, May 17, 2024Fri, May 17, 2024 | 134.52 | 134.52 | 134.52 | 134.52 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 130.56 | 130.56 | 130.56 | 130.56 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.54 | 127.54 | 127.54 | 127.54 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 135.86 | 135.86 | 135.86 | 135.86 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.04 | 136.04 | 136.04 | 136.04 | 00.00 |