Friday, May 17, 2024Fri, May 17, 2024 | 134.64 | 134.64 | 134.64 | 134.64 | 4040.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 44.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 128.22 | 128.22 | 128.22 | 128.22 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 130.54 | 130.54 | 130.54 | 130.54 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 128.12 | 128.12 | 128.12 | 128.12 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 4848.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 66.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.94 | 127.94 | 127.94 | 127.94 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 127.94 | 127.94 | 127.94 | 127.94 | 8383.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.94 | 128.94 | 127.94 | 127.94 | 192192.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 132.16 | 132.16 | 130.86 | 130.86 | 1414.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 150150.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 3838.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 134.36 | 134.36 | 134.36 | 134.36 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 136.02 | 136.02 | 136.02 | 136.02 | 1010.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.02 | 136.02 | 136.02 | 136.02 | 22.00 |