Friday, May 17, 2024Fri, May 17, 2024 | 134.64 | 134.64 | 134.64 | 134.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 129.32 | 134.50 | 129.32 | 134.50 | 550550.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 127.82 | 128.80 | 127.82 | 128.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 130.78 | 130.78 | 128.62 | 128.62 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 127.38 | 127.38 | 127.38 | 127.38 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.96 | 129.96 | 128.00 | 128.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.56 | 127.56 | 125.18 | 125.18 | 316316.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.02 | 128.02 | 128.02 | 128.02 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 131.52 | 131.52 | 131.22 | 131.22 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 133.14 | 133.14 | 133.14 | 133.14 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.18 | 133.68 | 133.18 | 133.64 | 7676.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 133.80 | 133.80 | 133.48 | 133.74 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 135.82 | 135.82 | 135.82 | 135.82 | 1010.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.02 | 136.02 | 135.48 | 135.48 | 00.00 |