Monday, April 29, 2024Mon, Apr 29, 2024 | 55.00 | 56.40 | 54.30 | 56.10 | 9,337,9149.34m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.70 | 54.30 | 53.10 | 54.00 | 2,820,6362.82m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.30 | 53.30 | 52.20 | 53.00 | 1,082,2481.08m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.00 | 52.80 | 51.50 | 52.50 | 1,029,1021.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.00 | 52.10 | 51.10 | 51.50 | 780,887780.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.10 | 52.90 | 50.80 | 51.20 | 1,669,9541.67m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.80 | 53.90 | 50.80 | 52.00 | 2,799,0072.80m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.40 | 54.60 | 52.90 | 53.60 | 4,344,7414.34m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.20 | 55.50 | 51.00 | 54.70 | 4,367,5434.37m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.00 | 52.30 | 50.20 | 50.60 | 2,621,5822.62m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.80 | 53.20 | 52.30 | 52.40 | 1,261,7341.26m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 53.30 | 53.70 | 52.50 | 53.20 | 1,988,7531.99m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.00 | 53.20 | 52.60 | 52.90 | 1,297,9731.30m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.60 | 54.20 | 52.60 | 53.20 | 3,412,4323.41m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 52.50 | 53.00 | 52.10 | 52.50 | 1,351,6141.35m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 53.10 | 53.10 | 52.20 | 52.50 | 1,413,6121.41m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 53.10 | 53.70 | 52.30 | 53.10 | 2,490,4972.49m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 52.30 | 54.20 | 51.50 | 53.20 | 7,050,5037.05m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 51.20 | 52.20 | 51.20 | 51.80 | 1,002,6231.00m |