Friday, June 14, 2024Fri, Jun 14, 2024 | 28.40 | 28.50 | 28.40 | 28.50 | 7,5007.50k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.90 | 28.05 | 27.60 | 27.60 | 8,5008.50k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 4,0004.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.65 | 27.95 | 27.25 | 27.95 | 22,50022.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 3,0003.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.40 | 29.40 | 28.90 | 28.90 | 12,50012.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.40 | 29.40 | 29.00 | 28.90 | 7,5007.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.90 | 29.90 | 29.15 | 29.10 | 49,00049.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.05 | 30.05 | 29.50 | 29.20 | 20,50020.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.10 | 31.10 | 29.90 | 29.95 | 42,50042.50k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.75 | 32.75 | 32.30 | 32.30 | 3,0003.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 32.10 | 32.10 | 31.45 | 32.70 | 5,5005.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.00 | 31.60 | 30.85 | 31.60 | 23,00023.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.40 | 32.40 | 31.55 | 31.60 | 17,00017.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.00 | 33.00 | 32.40 | 32.60 | 13,50013.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.17 | 34.17 | 33.82 | 33.92 | 7,5007.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.46 | 34.96 | 34.27 | 34.46 | 5,5005.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.42 | 34.42 | 33.28 | 33.97 | 40,50040.50k |