Friday, May 17, 2024Fri, May 17, 2024 | 298.50 | 300.00 | 296.50 | 297.50 | 556,347556.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 292.00 | 298.00 | 290.50 | 298.00 | 811,311811.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 288.50 | 293.00 | 285.50 | 292.00 | 904,532904.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 279.50 | 288.50 | 279.50 | 288.50 | 416,514416.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 294.00 | 294.50 | 278.00 | 283.50 | 1,273,4081.27m |
Friday, May 10, 2024Fri, May 10, 2024 | 293.50 | 297.50 | 291.00 | 296.50 | 833,155833.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 301.00 | 301.00 | 292.50 | 293.00 | 497,382497.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 297.00 | 301.00 | 292.50 | 301.00 | 414,372414.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 297.00 | 300.50 | 293.00 | 296.50 | 1,002,6801.00m |
Monday, May 06, 2024Mon, May 06, 2024 | 301.50 | 301.50 | 294.00 | 297.00 | 490,191490.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 303.00 | 304.50 | 294.00 | 297.50 | 744,076744.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 288.50 | 298.50 | 288.50 | 298.50 | 1,685,9901.69m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 288.00 | 290.00 | 286.50 | 288.50 | 411,431411.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 287.50 | 290.00 | 284.00 | 288.50 | 706,593706.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 290.00 | 290.00 | 282.00 | 285.50 | 524,119524.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 278.50 | 292.00 | 278.00 | 286.00 | 836,679836.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 274.50 | 282.00 | 274.50 | 282.00 | 830,227830.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 265.00 | 271.50 | 264.00 | 271.00 | 277,538277.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 271.00 | 271.00 | 262.00 | 263.00 | 616,662616.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 272.50 | 274.00 | 262.00 | 269.00 | 1,028,9781.03m |