Thursday, May 02, 2024Thu, May 02, 2024 | 1,317.50 | 1,322.50 | 1,307.50 | 1,322.50 | 1,484,4001.48m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,314.50 | 1,318.00 | 1,298.00 | 1,313.50 | 2,146,7002.15m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,320.00 | 1,341.50 | 1,302.00 | 1,335.00 | 2,086,8002.09m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,332.50 | 1,344.00 | 1,319.00 | 1,334.50 | 1,794,4001.79m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,331.00 | 1,331.00 | 1,307.00 | 1,316.00 | 1,541,3001.54m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,316.50 | 1,333.50 | 1,309.00 | 1,331.00 | 2,000,3002.00m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,323.00 | 1,336.50 | 1,312.00 | 1,316.00 | 1,673,5001.67m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,316.50 | 1,329.50 | 1,298.50 | 1,323.00 | 2,570,7002.57m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,308.00 | 1,314.50 | 1,279.00 | 1,286.50 | 2,935,5002.94m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,270.50 | 1,306.00 | 1,265.50 | 1,302.50 | 2,144,9002.14m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,285.50 | 1,285.50 | 1,253.50 | 1,259.00 | 1,780,0001.78m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,309.50 | 1,320.00 | 1,275.00 | 1,275.00 | 2,883,2002.88m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,283.00 | 1,313.50 | 1,283.00 | 1,313.50 | 2,292,7002.29m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,297.50 | 1,310.50 | 1,281.00 | 1,310.50 | 2,221,7002.22m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,232.00 | 1,287.50 | 1,229.50 | 1,287.00 | 2,254,6002.25m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,231.00 | 1,247.00 | 1,226.50 | 1,237.00 | 1,481,3001.48m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,255.00 | 1,258.00 | 1,233.50 | 1,243.50 | 1,782,1001.78m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,257.50 | 1,263.50 | 1,241.50 | 1,247.00 | 1,705,9001.71m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,222.00 | 1,246.50 | 1,215.00 | 1,246.50 | 2,121,7002.12m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,250.00 | 1,267.50 | 1,241.00 | 1,264.50 | 2,057,7002.06m |