Friday, May 17, 2024Fri, May 17, 2024 | 118.60 | 119.40 | 115.30 | 116.20 | 34,80034.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 115.70 | 117.40 | 113.70 | 116.30 | 20,85720.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.40 | 116.50 | 113.30 | 113.30 | 26,50026.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 110.00 | 114.00 | 109.30 | 113.40 | 40,60040.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 110.20 | 110.20 | 107.50 | 109.70 | 6,8006.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.70 | 109.90 | 106.60 | 109.00 | 48,70048.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 107.90 | 109.30 | 104.80 | 105.00 | 16,50016.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 109.60 | 109.60 | 106.50 | 106.60 | 32,90032.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 109.00 | 111.20 | 108.80 | 111.00 | 24,63424.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 112.00 | 113.00 | 107.40 | 110.10 | 63,30063.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.20 | 110.80 | 103.20 | 110.00 | 82,00082.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.00 | 103.20 | 101.50 | 101.60 | 37,80037.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.00 | 107.00 | 102.70 | 103.30 | 85,50085.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 106.10 | 108.70 | 105.60 | 107.30 | 29,10029.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 104.90 | 104.90 | 102.30 | 103.30 | 33,30033.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.00 | 105.00 | 101.00 | 105.00 | 95,00095.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.50 | 100.60 | 95.50 | 100.60 | 191,600191.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 89.50 | 93.70 | 89.50 | 93.10 | 114,400114.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 87.70 | 87.90 | 85.95 | 88.20 | 53,50053.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 88.50 | 90.85 | 88.50 | 90.70 | 13,70013.70k |