Friday, May 17, 2024Fri, May 17, 2024 | 906.20 | 920.20 | 900.00 | 917.30 | 14,746,00014.75m |
Thursday, May 16, 2024Thu, May 16, 2024 | 893.30 | 918.10 | 889.30 | 915.90 | 20,322,60020.32m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 894.70 | 907.70 | 886.30 | 887.50 | 13,623,20013.62m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 887.00 | 897.00 | 878.80 | 883.50 | 12,998,70013.00m |
Monday, May 13, 2024Mon, May 13, 2024 | 881.10 | 891.30 | 880.30 | 890.30 | 7,186,0007.19m |
Friday, May 10, 2024Fri, May 10, 2024 | 894.00 | 895.60 | 880.80 | 887.30 | 12,598,20012.60m |
Thursday, May 09, 2024Thu, May 09, 2024 | 893.00 | 893.80 | 874.40 | 879.50 | 20,539,20020.54m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 917.40 | 921.90 | 891.50 | 895.80 | 24,759,10024.76m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 905.00 | 928.20 | 900.00 | 927.80 | 36,748,10036.75m |
Thursday, May 02, 2024Thu, May 02, 2024 | 867.90 | 876.70 | 859.00 | 876.40 | 20,396,90020.40m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 877.80 | 878.90 | 859.10 | 868.90 | 27,293,20027.29m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 905.10 | 919.60 | 893.00 | 900.00 | 26,291,80026.29m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 905.00 | 922.20 | 899.20 | 914.20 | 17,797,70017.80m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 915.00 | 916.80 | 899.40 | 900.20 | 15,401,20015.40m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 908.00 | 921.40 | 903.20 | 921.40 | 23,059,50023.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 906.30 | 916.00 | 896.40 | 904.20 | 18,480,30018.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 885.00 | 904.10 | 883.50 | 897.30 | 19,388,70019.39m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 896.10 | 902.30 | 864.00 | 876.40 | 25,900,10025.90m |