Friday, May 10, 2024Fri, May 10, 2024 | 15.22 | 15.42 | 14.92 | 15.20 | 2,489,2052.49m |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.46 | 15.52 | 15.00 | 15.22 | 4,888,8654.89m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.48 | 15.90 | 15.00 | 15.02 | 5,027,0095.03m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.58 | 15.58 | 15.08 | 15.36 | 2,765,5002.77m |
Monday, May 06, 2024Mon, May 06, 2024 | 15.50 | 15.54 | 15.12 | 15.42 | 3,324,8843.32m |
Friday, May 03, 2024Fri, May 03, 2024 | 15.80 | 16.10 | 15.26 | 15.56 | 3,436,4923.44m |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.38 | 15.66 | 14.24 | 15.60 | 11,366,38411.37m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.78 | 15.00 | 14.34 | 14.38 | 7,230,8817.23m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.50 | 15.22 | 14.30 | 14.94 | 5,629,6045.63m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.58 | 14.58 | 13.58 | 14.50 | 4,777,0324.78m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.70 | 13.96 | 13.32 | 13.62 | 7,757,5577.76m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.46 | 13.78 | 13.26 | 13.70 | 7,844,8327.84m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.40 | 13.70 | 13.30 | 13.36 | 6,999,5497.00m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.02 | 13.72 | 13.02 | 13.40 | 2,589,0502.59m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.30 | 13.32 | 12.88 | 13.00 | 4,240,9874.24m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.12 | 14.20 | 12.96 | 13.40 | 7,375,5257.38m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.58 | 12.94 | 12.58 | 12.86 | 4,030,7154.03m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.00 | 13.10 | 12.60 | 12.60 | 3,721,7503.72m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.78 | 13.78 | 13.04 | 13.16 | 4,706,7964.71m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.40 | 14.50 | 13.70 | 13.70 | 6,014,6966.01m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.36 | 15.36 | 14.20 | 14.40 | 4,368,6454.37m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.60 | 15.38 | 14.58 | 15.36 | 9,979,4969.98m |