Monday, May 20, 2024Mon, May 20, 2024 | 16.10 | 16.58 | 15.96 | 16.06 | 4,615,8454.62m |
Friday, May 17, 2024Fri, May 17, 2024 | 15.48 | 16.06 | 15.28 | 16.00 | 5,162,6905.16m |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.18 | 15.54 | 14.82 | 15.30 | 5,152,7315.15m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.96 | 15.62 | 14.96 | 15.06 | 11,383,24611.38m |
Monday, May 13, 2024Mon, May 13, 2024 | 15.00 | 15.02 | 14.44 | 14.86 | 3,097,5003.10m |
Friday, May 10, 2024Fri, May 10, 2024 | 15.22 | 15.42 | 14.92 | 15.02 | 4,652,5154.65m |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.46 | 15.52 | 15.00 | 15.22 | 4,888,8654.89m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.48 | 15.90 | 15.00 | 15.02 | 5,027,0095.03m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.58 | 15.58 | 15.08 | 15.36 | 2,765,5002.77m |
Monday, May 06, 2024Mon, May 06, 2024 | 15.50 | 15.54 | 15.12 | 15.42 | 3,324,8843.32m |
Friday, May 03, 2024Fri, May 03, 2024 | 15.80 | 16.10 | 15.26 | 15.56 | 3,436,4923.44m |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.38 | 15.66 | 14.24 | 15.60 | 11,366,38411.37m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.78 | 15.00 | 14.34 | 14.38 | 7,230,8817.23m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.50 | 15.22 | 14.30 | 14.94 | 5,629,6045.63m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.58 | 14.58 | 13.58 | 14.50 | 4,777,0324.78m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.70 | 13.96 | 13.32 | 13.62 | 7,757,5577.76m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.46 | 13.78 | 13.26 | 13.70 | 7,844,8327.84m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.40 | 13.70 | 13.30 | 13.36 | 6,999,5497.00m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.02 | 13.72 | 13.02 | 13.40 | 2,589,0502.59m |