Friday, May 17, 2024Fri, May 17, 2024 | 2.38 | 2.40 | 2.30 | 2.38 | 500500.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.42 | 2.42 | 2.30 | 2.42 | 2,2872.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.42 | 2.42 | 2.32 | 2.42 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.38 | 2.44 | 2.32 | 2.42 | 665665.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 2.38 | 2.44 | 2.32 | 2.38 | 3232.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 2.38 | 2.42 | 2.30 | 2.38 | 2,4762.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.26 | 2.28 | 2.14 | 2.28 | 2020.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.26 | 2.26 | 2.18 | 2.26 | 2,2702.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.26 | 2.28 | 2.18 | 2.26 | 1313.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 2.24 | 2.26 | 2.18 | 2.26 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 2.26 | 2.26 | 2.18 | 2.24 | 6060.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.24 | 2.26 | 2.20 | 2.26 | 4,3164.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.12 | 2.14 | 2.06 | 2.12 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.12 | 2.14 | 2.06 | 2.12 | 4,6004.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.10 | 2.12 | 2.04 | 2.12 | 15,34315.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.99 | 1.99 | 1.94 | 1.99 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.99 | 1.99 | 1.90 | 1.99 | 752752.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.99 | 2.02 | 1.93 | 1.99 | 4,3284.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.93 | 1.99 | 1.87 | 1.99 | 8080.00 |