Monday, May 20, 2024Mon, May 20, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 4040.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 10,28810.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 15,55115.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.50 | 21.50 | 21.47 | 21.47 | 9,8999.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 39,09639.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 22,81122.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.21 | 20.39 | 20.21 | 20.39 | 16,97216.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 15,37815.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 38,67138.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 23,78023.78k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.67 | 20.67 | 20.10 | 20.10 | 17,58017.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.12 | 20.12 | 20.10 | 20.10 | 23,49823.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 65,61865.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 61,11461.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 6,7356.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.97 | 23.21 | 22.97 | 23.21 | 10,69710.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.10 | 23.44 | 23.10 | 23.44 | 14,49814.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 17,42717.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 10,49110.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 29,36729.37k |