Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Stellantis NV

8TI:BER

Stellantis NV

Actions
  • Price (EUR)23.21
  • Today's Change-0.235 / -1.00%
  • Shares traded107.00
  • 1 Year change+57.96%
  • Beta--
Data delayed at least 15 minutes, as of Apr 26 2024 11:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202422.9723.2122.9723.21107107.00
Thursday, April 25, 2024Thu, Apr 25, 202423.1023.4423.1023.4414,49814.50k
Wednesday, April 24, 2024Wed, Apr 24, 202423.3823.3823.3823.3817,42717.43k
Tuesday, April 23, 2024Tue, Apr 23, 202423.1023.1023.1023.1010,49110.49k
Monday, April 22, 2024Mon, Apr 22, 202423.0723.0723.0723.0729,36729.37k
Friday, April 19, 2024Fri, Apr 19, 202424.0324.0324.0324.0320,62520.63k
Thursday, April 18, 2024Thu, Apr 18, 202424.2124.2124.2124.2115,40315.40k
Wednesday, April 17, 2024Wed, Apr 17, 202424.2124.2124.2124.2119,23219.23k
Tuesday, April 16, 2024Tue, Apr 16, 202424.4724.4724.4724.4717,98117.98k
Monday, April 15, 2024Mon, Apr 15, 202424.4424.4424.4424.4420,90020.90k
Friday, April 12, 2024Fri, Apr 12, 202425.2125.2124.4924.4950,92150.92k
Thursday, April 11, 2024Thu, Apr 11, 202425.0325.0325.0325.035,8365.84k
Wednesday, April 10, 2024Wed, Apr 10, 202425.1025.1025.1025.1013,94813.95k
Tuesday, April 09, 2024Tue, Apr 09, 202424.5224.5224.5224.5212,80212.80k
Monday, April 08, 2024Mon, Apr 08, 202424.4824.9424.4824.9416,29516.30k
Friday, April 05, 2024Fri, Apr 05, 202424.3724.5724.3724.5712,39112.39k
Thursday, April 04, 2024Thu, Apr 04, 202424.8125.0924.8125.0916,99917.00k
Wednesday, April 03, 2024Wed, Apr 03, 202425.0625.0625.0625.0633,92833.93k
Tuesday, April 02, 2024Tue, Apr 02, 202426.0826.0826.0826.0825,05725.06k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 13:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.